Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.1.2026 21:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.993 500,003 500,000,0000,000,003 390,003 390,00+8,1313 5603 390,003 390,00
30.09.993 500,003 500,000,0000,000,003 142,503 135,000,0018 8253 135,003 142,50
29.09.993 500,003 500,000,0000,000,003 135,003 135,00-5,136 2703 135,003 135,00
28.09.993 500,003 500,000,0000,000,003 299,503 304,60+3,1903 299,503 309,20
27.09.993 500,003 500,000,0000,000,003 202,303 202,30-7,159 6073 202,303 202,30
24.09.993 500,003 500,000,0000,000,003 449,003 449,00+4,6782 7763 449,003 449,00
23.09.993 500,003 500,000,0000,000,003 295,003 295,100,0003 295,003 295,10
22.09.993 500,003 500,000,0000,000,003 270,003 295,10-0,0703 270,003 295,10
21.09.993 500,003 500,000,0000,000,003 296,103 297,60+0,0403 296,103 303,60
20.09.993 500,003 500,000,0000,000,003 295,103 296,10-4,3203 295,103 296,10
17.09.993 500,003 500,000,0000,000,003 445,003 445,00+0,8310 3353 445,003 445,00
16.09.993 500,003 500,000,0000,000,003 162,003 416,60+5,8057 5733 162,003 416,60
15.09.993 500,003 500,000,0000,000,003 295,003 229,10+2,5103 225,003 295,00
14.09.993 500,003 500,000,0000,000,003 150,003 150,00-6,0018 9003 150,003 150,00
13.09.993 500,003 500,000,0000,000,003 375,103 351,20-6,7503 351,203 375,10
10.09.993 500,003 500,000,0000,000,003 594,003 594,00+8,903 5943 594,003 594,00
09.09.993 500,003 500,000,0000,000,003 300,003 300,00-4,7919 8003 300,003 300,00
08.09.993 500,003 500,000,0000,000,003 463,703 466,10+0,0603 463,703 467,00
07.09.993 500,003 500,000,0000,000,003 523,103 463,70+0,6303 456,703 523,60
06.09.993 500,003 500,000,0052 5003 500,003 500,003 442,003 442,00+9,9665 3983 442,003 442,00
03.09.993 500,003 500,000,007 0003 500,003 500,003 130,003 130,00-9,2715 6503 130,003 130,00
02.09.993 500,003 500,000,0035 0003 500,003 500,003 528,203 450,00-0,4903 315,003 594,00
01.09.993 500,003 500,000,0035 0003 500,003 500,003 467,203 467,20-3,5541 6063 467,203 467,20
31.08.993 600,003 500,00-2,7770 0003 500,003 500,003 446,903 595,00+2,1569 1933 446,903 595,00
30.08.993 600,003 600,000,0000,000,003 519,103 519,10+1,0503 519,103 550,00
29.09. 17:0030.09. 17:00
01.10. 17:0004.10. 17:0005.10. 17:00|aktuální